Futures

  Open Last
Wheat CBOT Dec '16 373'0 387'4
Corn CBOT Dec '16 332'6 337'4
Soybeans CBOT Jan '17 1033'0 1027'4
Rice CBOT Jan '17 9700 9625
DTN Click here for info on Exchange delays.
More futures

Weather

  Sun Mon Tue
Cloudy Rain Rain
Temp 47°/40° 46°/38° 51°/41°
Feels Like 44°/40° 42°/35° 51°/38°
Humidity 95% 97% 81%
More weather

Elevator bids

 
BRUCE OAKLEY COMPANY in NORTH LITTLE ROCK, AR
Commodity Delivery Cash Date
Corn Dec 3.30 Dec 2 16
Corn Jan 3.50 Dec 2 16
Milo Dec 2.27 Dec 2 16
Soybeans Dec 10.07 Dec 2 16
Soybeans Jan 10.30 Dec 2 16
Wheat, SRW Dec 3.50 Dec 2 16
 
BUNGE in SHERRILL, AR
Commodity Delivery Cash Date
Corn Dec 3.37 Dec 2 16
Soybeans Dec 10.00 Dec 2 16
Soybeans Jan 10.05 Dec 2 16
 
JBS LIVE PORK LLC in LONDON, AR
Commodity Delivery Cash Date
Corn Dec 3.78 Dec 2 16
Corn Jan 3.87 Dec 2 16
 
FARMERS SUPPLY in AUBREY, AR
Commodity Delivery Cash Date
Corn Dec 3.18 Dec 2 16
Corn Jan 3.27 Dec 2 16
Soybeans Dec 10.05 Dec 2 16
Soybeans Jan 10.16 Dec 2 16
 
BRUCE OAKLEY COMPANY-PENDLETON in DUMAS, AR
Commodity Delivery Cash Date
Corn Dec 3.30 Dec 2 16
Corn Jan 3.50 Dec 2 16
Milo Dec 2.27 Dec 2 16
Soybeans Dec 10.07 Dec 2 16
Soybeans Jan 10.30 Dec 2 16
Wheat, SRW Dec 3.50 Dec 2 16
Powered By DTN
More bids